ZWA2023Z,20231127,1956,535.25,535.25,535.25,535.25,1,4
ZWA2023Z,20231127,1957,535.25,535.25,535.25,535.25,0,5
ZWA2023Z,20231127,2003,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231127,2008,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231127,2011,535.75,535.75,535.75,535.75,1,2
ZWA2023Z,20231127,2012,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231127,2013,535.25,535.25,535.25,535.25,0,2
ZWA2023Z,20231127,2014,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231127,2023,535.50,535.50,535.50,535.50,0,2
ZWA2023Z,20231127,2025,535.50,535.50,535.50,535.50,0,2
ZWA2023Z,20231127,2027,535.50,535.50,535.50,535.50,0,1
ZWA2023Z,20231127,2028,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231127,2029,535.75,536.00,535.75,536.00,2,8
ZWA2023Z,20231127,2031,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231127,2052,535.25,535.25,535.25,535.25,1,3
ZWA2023Z,20231127,2057,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231127,2102,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231127,2112,534.75,534.75,534.75,534.75,1,6
ZWA2023Z,20231127,2118,534.75,534.75,534.75,534.75,0,2
ZWA2023Z,20231127,2132,534.50,534.50,534.50,534.50,1,7
ZWA2023Z,20231127,2133,534.50,534.50,534.50,534.50,0,2
ZWA2023Z,20231127,2134,534.25,534.25,534.25,534.25,1,7
ZWA2023Z,20231127,2137,534.25,534.25,534.25,534.25,0,1
ZWA2023Z,20231127,2143,534.25,534.25,534.25,534.25,0,9
ZWA2023Z,20231127,2144,534.25,534.25,534.25,534.25,0,2
ZWA2023Z,20231127,2145,534.50,534.50,534.50,534.50,1,1
ZWA2023Z,20231127,2147,534.25,534.25,534.25,534.25,1,2
ZWA2023Z,20231127,2158,534.25,534.50,534.25,534.50,1,12
ZWA2023Z,20231127,2202,534.50,534.50,534.50,534.50,0,4
ZWA2023Z,20231127,2206,534.50,534.50,534.50,534.50,0,1
ZWA2023Z,20231127,2207,534.50,534.50,534.50,534.50,0,1
ZWA2023Z,20231127,2209,534.75,535.25,534.75,535.25,3,21
ZWA2023Z,20231127,2212,534.75,534.75,534.75,534.75,1,2
ZWA2023Z,20231127,2220,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231127,2223,534.75,534.75,534.75,534.75,1,1
ZWA2023Z,20231127,2230,534.50,534.50,534.50,534.50,1,30
ZWA2023Z,20231127,2231,534.25,534.25,534.25,534.25,1,40
ZWA2023Z,20231127,2239,534.25,534.25,534.25,534.25,0,1
ZWA2023Z,20231127,2244,534.50,534.75,534.50,534.75,2,16
ZWA2023Z,20231127,2245,534.75,534.75,534.75,534.75,0,2
ZWA2023Z,20231127,2251,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231127,2255,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231127,2257,534.75,534.75,534.75,534.75,1,1
ZWA2023Z,20231127,2308,534.50,534.50,534.50,534.50,1,1
ZWA2023Z,20231127,2314,534.50,535.00,534.50,535.00,1,3
ZWA2023Z,20231127,2317,535.00,535.00,535.00,535.00,0,9
ZWA2023Z,20231127,2320,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231127,2321,535.00,535.25,535.00,535.25,1,6
ZWA2023Z,20231127,2323,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231127,2330,534.50,534.50,534.50,534.50,1,2
ZWA2023Z,20231127,2331,534.25,534.25,534.25,534.25,1,1
ZWA2023Z,20231127,2334,534.00,534.00,534.00,534.00,1,4
ZWA2023Z,20231127,2335,534.00,534.00,534.00,534.00,0,1
ZWA2023Z,20231127,2336,534.00,534.00,534.00,534.00,0,16
ZWA2023Z,20231127,2341,534.25,534.25,534.25,534.25,1,7
ZWA2023Z,20231127,2351,534.50,534.50,534.50,534.50,1,1
ZWA2023Z,20231127,2359,534.50,534.50,534.50,534.50,0,1
ZWA2023Z,20231128,0000,534.25,534.25,534.25,534.25,1,4
ZWA2023Z,20231128,0002,534.25,534.25,534.25,534.25,0,2
ZWA2023Z,20231128,0003,534.25,534.25,534.25,534.25,0,1
ZWA2023Z,20231128,0010,534.50,534.50,534.50,534.50,1,1
ZWA2023Z,20231128,0017,534.50,534.50,534.50,534.50,0,2
ZWA2023Z,20231128,0018,534.50,534.50,534.50,534.50,0,2
ZWA2023Z,20231128,0019,534.50,534.50,534.50,534.50,0,1
ZWA2023Z,20231128,0020,534.50,534.75,534.50,534.75,1,6
ZWA2023Z,20231128,0024,535.00,535.00,535.00,535.00,1,9
ZWA2023Z,20231128,0025,535.00,535.25,535.00,535.25,1,25
ZWA2023Z,20231128,0026,535.25,536.00,535.25,536.00,3,28
ZWA2023Z,20231128,0027,535.25,536.25,535.25,536.25,4,41
ZWA2023Z,20231128,0029,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0031,535.50,535.50,535.25,535.25,1,5
ZWA2023Z,20231128,0036,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0040,535.75,535.75,535.75,535.75,1,1
ZWA2023Z,20231128,0046,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0056,535.75,536.00,535.75,536.00,2,35
ZWA2023Z,20231128,0057,536.00,536.25,536.00,536.25,1,15
ZWA2023Z,20231128,0106,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231128,0116,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231128,0122,535.75,536.00,535.75,536.00,2,2
ZWA2023Z,20231128,0129,535.75,535.75,535.75,535.75,1,1
ZWA2023Z,20231128,0130,535.75,535.75,535.75,535.75,0,1
ZWA2023Z,20231128,0131,535.75,535.75,535.75,535.75,0,1
ZWA2023Z,20231128,0135,535.25,535.50,535.25,535.50,2,3
ZWA2023Z,20231128,0152,535.50,535.50,535.50,535.50,0,1
ZWA2023Z,20231128,0156,535.50,535.50,535.50,535.50,0,2
ZWA2023Z,20231128,0203,536.00,536.00,536.00,536.00,1,22
ZWA2023Z,20231128,0205,536.00,536.00,535.75,535.75,5,7
ZWA2023Z,20231128,0218,535.50,535.50,535.50,535.50,1,2
ZWA2023Z,20231128,0221,535.50,535.50,535.00,535.00,2,8
ZWA2023Z,20231128,0222,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0225,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0226,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0231,534.75,534.75,534.75,534.75,1,1
ZWA2023Z,20231128,0233,534.75,534.75,534.75,534.75,0,2
ZWA2023Z,20231128,0235,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231128,0247,536.00,536.25,536.00,536.25,2,15
ZWA2023Z,20231128,0248,536.25,536.25,536.25,536.25,0,1
ZWA2023Z,20231128,0249,536.50,537.00,536.50,536.50,7,25
ZWA2023Z,20231128,0251,537.00,537.25,537.00,537.25,2,34
ZWA2023Z,20231128,0259,536.75,536.75,536.75,536.75,1,5
ZWA2023Z,20231128,0303,537.00,537.00,536.75,536.75,2,9
ZWA2023Z,20231128,0313,537.50,537.50,537.25,537.25,2,28
ZWA2023Z,20231128,0316,536.75,536.75,536.75,536.75,1,42
ZWA2023Z,20231128,0318,536.75,536.75,536.75,536.75,0,3
ZWA2023Z,20231128,0332,536.50,536.50,536.50,536.50,1,1
ZWA2023Z,20231128,0334,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231128,0336,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0339,536.00,536.00,536.00,536.00,0,3
ZWA2023Z,20231128,0340,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231128,0342,536.50,536.50,536.50,536.50,1,1
ZWA2023Z,20231128,0345,536.25,536.50,536.25,536.50,2,6
ZWA2023Z,20231128,0346,536.75,536.75,536.75,536.75,1,11
ZWA2023Z,20231128,0347,537.00,537.00,537.00,537.00,1,2
ZWA2023Z,20231128,0351,536.50,536.50,536.50,536.50,1,1
ZWA2023Z,20231128,0358,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231128,0400,536.25,536.25,536.25,536.25,0,3
ZWA2023Z,20231128,0405,536.25,536.25,535.75,535.75,2,10
ZWA2023Z,20231128,0411,536.25,536.25,536.25,536.25,1,2
ZWA2023Z,20231128,0415,536.50,536.50,536.50,536.50,1,1
ZWA2023Z,20231128,0416,536.50,536.50,536.50,536.50,0,1
ZWA2023Z,20231128,0417,537.25,537.25,537.25,537.25,1,1
ZWA2023Z,20231128,0420,536.75,536.75,536.75,536.75,1,2
ZWA2023Z,20231128,0421,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231128,0427,536.50,536.50,536.50,536.50,1,1
ZWA2023Z,20231128,0432,535.25,536.00,535.25,536.00,3,3
ZWA2023Z,20231128,0447,536.75,536.75,536.75,536.75,1,1
ZWA2023Z,20231128,0449,536.25,536.25,536.25,536.25,1,1
ZWA2023Z,20231128,0452,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0454,536.00,536.00,536.00,536.00,0,4
ZWA2023Z,20231128,0502,536.00,536.00,536.00,536.00,0,1
ZWA2023Z,20231128,0506,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0512,535.75,536.00,535.75,536.00,2,25
ZWA2023Z,20231128,0513,536.00,536.00,536.00,536.00,0,25
ZWA2023Z,20231128,0514,535.50,535.50,535.50,535.50,1,3
ZWA2023Z,20231128,0515,535.25,535.25,535.25,535.25,1,6
ZWA2023Z,20231128,0520,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231128,0521,535.50,535.50,535.50,535.50,1,2
ZWA2023Z,20231128,0524,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231128,0525,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0526,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0527,536.00,536.00,536.00,536.00,0,16
ZWA2023Z,20231128,0528,535.75,535.75,535.75,535.75,1,5
ZWA2023Z,20231128,0529,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0530,536.00,536.00,536.00,536.00,0,4
ZWA2023Z,20231128,0533,536.25,536.25,536.25,536.25,1,11
ZWA2023Z,20231128,0535,536.00,536.00,536.00,536.00,1,1
ZWA2023Z,20231128,0538,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0543,535.75,535.75,535.75,535.75,1,3
ZWA2023Z,20231128,0549,536.00,536.00,535.50,535.50,3,9
ZWA2023Z,20231128,0551,535.25,535.25,535.00,535.00,2,3
ZWA2023Z,20231128,0552,535.25,535.25,535.25,535.25,1,7
ZWA2023Z,20231128,0554,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231128,0558,535.50,535.50,535.50,535.50,1,2
ZWA2023Z,20231128,0600,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231128,0602,535.00,535.00,535.00,535.00,0,3
ZWA2023Z,20231128,0604,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0611,535.50,535.50,535.25,535.25,2,15
ZWA2023Z,20231128,0612,535.50,535.50,535.50,535.50,1,2
ZWA2023Z,20231128,0613,535.50,535.50,535.50,535.50,0,3
ZWA2023Z,20231128,0614,535.25,535.50,535.25,535.50,2,5
ZWA2023Z,20231128,0616,535.50,535.50,535.50,535.50,0,7
ZWA2023Z,20231128,0617,535.50,535.50,535.25,535.25,1,3
ZWA2023Z,20231128,0619,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0620,535.25,535.25,535.25,535.25,1,1
ZWA2023Z,20231128,0621,535.25,535.25,535.25,535.25,0,4
ZWA2023Z,20231128,0622,535.00,535.00,534.50,534.75,4,22
ZWA2023Z,20231128,0623,534.75,535.00,534.50,535.00,2,12
ZWA2023Z,20231128,0626,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0628,535.00,535.00,535.00,535.00,0,8
ZWA2023Z,20231128,0629,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0630,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0632,535.00,535.00,534.75,534.75,1,3
ZWA2023Z,20231128,0641,535.50,535.50,535.25,535.25,2,6
ZWA2023Z,20231128,0643,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231128,0645,534.50,534.50,534.50,534.50,1,1
ZWA2023Z,20231128,0648,535.00,535.00,535.00,535.00,1,1
ZWA2023Z,20231128,0649,535.00,535.00,535.00,535.00,0,2
ZWA2023Z,20231128,0652,535.00,535.00,535.00,535.00,0,2
ZWA2023Z,20231128,0656,535.50,535.50,535.50,535.50,1,1
ZWA2023Z,20231128,0657,535.00,535.00,535.00,535.00,1,2
ZWA2023Z,20231128,0700,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0701,535.00,535.25,535.00,535.25,1,2
ZWA2023Z,20231128,0702,535.25,535.25,535.25,535.25,0,1
ZWA2023Z,20231128,0706,535.25,535.25,535.00,535.00,1,4
ZWA2023Z,20231128,0707,535.00,535.00,535.00,535.00,0,1
ZWA2023Z,20231128,0715,534.75,534.75,534.50,534.50,2,4
ZWA2023Z,20231128,0716,534.50,534.50,534.50,534.50,0,7
ZWA2023Z,20231128,0717,534.50,534.50,534.50,534.50,0,1
ZWA2023Z,20231128,0718,534.50,534.50,534.00,534.25,3,21
ZWA2023Z,20231128,0719,534.50,534.75,534.50,534.75,2,4
ZWA2023Z,20231128,0720,535.00,535.00,535.00,535.00,1,2
ZWA2023Z,20231128,0721,535.00,535.00,535.00,535.00,0,7
ZWA2023Z,20231128,0722,535.00,535.00,534.75,534.75,1,4
ZWA2023Z,20231128,0723,534.75,534.75,534.75,534.75,0,2
ZWA2023Z,20231128,0724,534.75,534.75,534.75,534.75,0,4
ZWA2023Z,20231128,0725,534.75,534.75,534.50,534.50,1,10
ZWA2023Z,20231128,0726,534.50,534.50,534.50,534.50,0,11
ZWA2023Z,20231128,0727,534.75,534.75,534.75,534.75,1,2
ZWA2023Z,20231128,0728,534.75,534.75,534.75,534.75,0,1
ZWA2023Z,20231128,0730,534.75,534.75,534.75,534.75,0,8
ZWA2023Z,20231128,0731,534.75,534.75,534.50,534.50,1,2
ZWA2023Z,20231128,0736,534.25,534.25,534.25,534.25,1,1
ZWA2023Z,20231128,0737,533.75,533.75,533.75,533.75,1,32
ZWA2023Z,20231128,0738,534.00,534.25,534.00,534.25,2,5
ZWA2023Z,20231128,0739,534.25,534.25,534.25,534.25,0,1
ZWA2023Z,20231128,0742,534.00,534.00,534.00,534.00,1,3
ZWA2023Z,20231128,0743,534.25,534.25,534.25,534.25,1,21
ZWA2023Z,20231128,0744,534.25,534.25,534.00,534.00,1,5
ZWA2023Z,20231128,0830,535.00,535.00,533.25,533.75,21,149
ZWA2023Z,20231128,0831,533.50,534.25,533.50,533.50,6,19
ZWA2023Z,20231128,0832,534.00,535.50,534.00,535.50,7,21
ZWA2023Z,20231128,0833,535.50,535.50,535.25,535.50,2,5
ZWA2023Z,20231128,0834,534.75,534.75,534.75,534.75,1,5
ZWA2023Z,20231128,0835,534.50,534.75,534.50,534.75,4,9
ZWA2023Z,20231128,0836,535.00,535.00,533.25,533.25,10,70
ZWA2023Z,20231128,0837,533.25,533.25,533.00,533.00,1,12
ZWA2023Z,20231128,0838,533.25,533.25,532.75,533.00,4,20
ZWA2023Z,20231128,0839,532.75,534.50,532.75,534.50,7,55
ZWA2023Z,20231128,0840,534.50,536.00,534.50,535.00,12,73
ZWA2023Z,20231128,0841,535.00,535.25,535.00,535.00,2,5
ZWA2023Z,20231128,0842,534.75,535.00,534.50,535.00,3,6
ZWA2023Z,20231128,0843,535.00,535.25,535.00,535.00,2,8
ZWA2023Z,20231128,0844,535.00,536.00,535.00,535.75,11,31
ZWA2023Z,20231128,0845,535.50,535.75,535.25,535.75,5,12
ZWA2023Z,20231128,0846,535.25,535.50,534.75,534.75,4,15
ZWA2023Z,20231128,0847,535.00,536.00,535.00,535.75,4,4
ZWA2023Z,20231128,0848,535.50,535.75,535.50,535.50,3,9
ZWA2023Z,20231128,0849,535.75,535.75,535.50,535.75,3,14
ZWA2023Z,20231128,0850,535.75,536.50,535.75,536.25,4,75
ZWA2023Z,20231128,0851,536.25,536.25,535.75,535.75,2,12
ZWA2023Z,20231128,0852,535.50,535.50,535.25,535.25,2,6
ZWA2023Z,20231128,0853,534.75,534.75,534.50,534.75,3,24
ZWA2023Z,20231128,0854,534.75,535.00,534.50,534.50,2,11
ZWA2023Z,20231128,0855,534.50,534.50,534.25,534.25,3,15
ZWA2023Z,20231128,0856,534.50,534.50,532.25,532.25,7,36
ZWA2023Z,20231128,0857,532.25,532.75,532.25,532.25,6,115
ZWA2023Z,20231128,0858,532.25,532.25,531.75,531.75,5,18
ZWA2023Z,20231128,0859,532.25,532.50,532.00,532.00,4,12
ZWA2023Z,20231128,0900,531.75,531.75,531.75,531.75,1,4
ZWA2023Z,20231128,0901,531.50,531.75,531.25,531.50,6,17
ZWA2023Z,20231128,0902,531.25,531.50,531.00,531.00,3,13
ZWA2023Z,20231128,0903,531.25,531.50,531.00,531.25,5,9
ZWA2023Z,20231128,0904,531.25,531.25,530.50,530.75,5,46
ZWA2023Z,20231128,0905,530.25,530.50,529.50,529.75,10,47
ZWA2023Z,20231128,0906,529.75,530.25,529.75,530.00,3,15
ZWA2023Z,20231128,0907,529.50,529.75,529.50,529.75,2,9
ZWA2023Z,20231128,0908,529.25,529.75,529.25,529.25,8,13
ZWA2023Z,20231128,0909,529.50,529.50,529.25,529.50,5,128
ZWA2023Z,20231128,0910,529.50,529.75,529.25,529.25,7,91
ZWA2023Z,20231128,0911,529.00,529.25,528.75,529.25,7,134
ZWA2023Z,20231128,0912,529.00,529.00,528.75,528.75,6,61
ZWA2023Z,20231128,0913,529.00,529.25,529.00,529.25,2,8
ZWA2023Z,20231128,0914,529.00,529.00,528.25,528.25,4,10
ZWA2023Z,20231128,0915,528.00,529.50,528.00,529.50,7,41
ZWA2023Z,20231128,0916,529.50,529.75,529.50,529.50,2,11
ZWA2023Z,20231128,0917,529.75,530.25,529.50,530.25,5,14
ZWA2023Z,20231128,0918,530.00,530.25,529.75,529.75,3,7
ZWA2023Z,20231128,0919,529.50,529.50,529.50,529.50,1,4
ZWA2023Z,20231128,0920,529.50,529.50,529.50,529.50,0,5
ZWA2023Z,20231128,0921,529.25,530.00,529.25,530.00,3,6
ZWA2023Z,20231128,0922,530.00,530.25,529.50,530.00,5,41
ZWA2023Z,20231128,0923,530.00,530.50,529.50,530.00,11,97
ZWA2023Z,20231128,0924,529.75,530.00,529.50,529.50,6,37
ZWA2023Z,20231128,0925,529.25,529.50,529.00,529.00,5,24
ZWA2023Z,20231128,0926,528.75,529.25,528.50,528.75,11,75
ZWA2023Z,20231128,0927,528.50,529.25,528.50,529.00,10,34
ZWA2023Z,20231128,0928,529.00,529.50,528.75,528.75,8,27
ZWA2023Z,20231128,0929,528.75,529.00,528.25,528.25,6,22
ZWA2023Z,20231128,0930,528.25,529.00,528.25,529.00,5,28
ZWA2023Z,20231128,0931,529.00,529.00,529.00,529.00,0,7
ZWA2023Z,20231128,0932,529.00,529.00,528.75,528.75,3,34
ZWA2023Z,20231128,0933,529.25,529.25,529.00,529.00,2,9
ZWA2023Z,20231128,0934,529.00,530.25,529.00,530.25,4,19
ZWA2023Z,20231128,0935,530.25,530.50,529.75,529.75,4,73
ZWA2023Z,20231128,0936,529.75,529.75,529.75,529.75,0,1
ZWA2023Z,20231128,0937,529.50,529.50,528.75,528.75,4,16
ZWA2023Z,20231128,0938,528.50,528.50,528.50,528.50,1,14
ZWA2023Z,20231128,0939,528.75,529.50,528.75,529.50,3,10
ZWA2023Z,20231128,0940,529.50,529.50,529.00,529.25,5,39
ZWA2023Z,20231128,0941,529.25,529.75,529.25,529.75,2,3
ZWA2023Z,20231128,0942,530.00,530.25,529.75,529.75,4,6
ZWA2023Z,20231128,0943,529.75,530.25,529.75,530.25,2,9
ZWA2023Z,20231128,0944,530.00,530.50,530.00,530.50,2,18
ZWA2023Z,20231128,0945,530.50,531.00,530.50,530.75,5,19
ZWA2023Z,20231128,0946,530.75,531.00,530.75,531.00,1,58
ZWA2023Z,20231128,0947,531.25,531.25,531.00,531.00,2,14
ZWA2023Z,20231128,0948,531.00,531.50,531.00,531.50,6,16
ZWA2023Z,20231128,0949,531.50,531.50,531.25,531.50,2,13
ZWA2023Z,20231128,0950,531.50,531.75,531.50,531.50,2,9
ZWA2023Z,20231128,0951,531.50,531.50,531.25,531.25,1,7
ZWA2023Z,20231128,0952,531.50,531.50,531.50,531.50,1,21
ZWA2023Z,20231128,0953,531.50,532.25,531.50,532.25,7,38
ZWA2023Z,20231128,0954,532.25,532.75,532.25,532.75,5,18
ZWA2023Z,20231128,0955,532.75,532.75,532.50,532.50,3,8
ZWA2023Z,20231128,0956,533.00,533.00,533.00,533.00,1,16
ZWA2023Z,20231128,0957,532.75,533.25,532.75,533.25,3,7
ZWA2023Z,20231128,0958,533.00,533.50,533.00,533.50,4,16
ZWA2023Z,20231128,0959,533.50,533.75,533.50,533.75,1,7
ZWA2023Z,20231128,1000,533.75,533.75,533.25,533.25,2,8
ZWA2023Z,20231128,1001,533.25,533.75,533.25,533.75,2,9
ZWA2023Z,20231128,1002,533.75,533.75,533.50,533.50,1,6
ZWA2023Z,20231128,1003,533.50,533.50,533.00,533.00,1,4
ZWA2023Z,20231128,1004,533.25,533.50,533.25,533.50,4,119
ZWA2023Z,20231128,1005,533.25,534.75,533.25,534.75,7,28
ZWA2023Z,20231128,1006,534.75,534.75,534.50,534.50,1,23
ZWA2023Z,20231128,1007,534.25,534.50,534.25,534.50,2,13
ZWA2023Z,20231128,1008,534.00,534.75,534.00,534.75,6,23
ZWA2023Z,20231128,1009,534.75,535.25,534.75,535.25,4,34
ZWA2023Z,20231128,1010,534.75,537.00,534.75,536.75,15,60
ZWA2023Z,20231128,1011,536.25,536.50,535.75,536.00,5,26
ZWA2023Z,20231128,1012,536.00,536.25,536.00,536.25,1,32
ZWA2023Z,20231128,1013,536.25,536.25,536.00,536.00,1,32
ZWA2023Z,20231128,1014,536.25,536.75,536.25,536.75,6,18
ZWA2023Z,20231128,1015,536.25,537.25,536.25,536.75,6,45
ZWA2023Z,20231128,1016,536.50,536.50,535.50,535.50,5,57
ZWA2023Z,20231128,1017,536.00,536.00,535.50,535.50,3,42
ZWA2023Z,20231128,1018,535.25,535.50,535.25,535.50,6,14
ZWA2023Z,20231128,1019,535.50,535.50,535.50,535.50,0,12
ZWA2023Z,20231128,1020,535.00,535.00,534.75,534.75,2,8
ZWA2023Z,20231128,1021,534.50,534.50,533.75,533.75,4,40
ZWA2023Z,20231128,1022,534.00,534.00,533.75,533.75,2,19
ZWA2023Z,20231128,1023,533.00,533.00,533.00,533.00,1,5
ZWA2023Z,20231128,1024,533.00,533.50,533.00,533.50,1,30
ZWA2023Z,20231128,1025,533.50,533.75,533.50,533.75,3,27
ZWA2023Z,20231128,1026,533.50,534.25,533.50,534.00,4,28
ZWA2023Z,20231128,1027,534.25,534.25,534.25,534.25,1,13
ZWA2023Z,20231128,1028,534.25,534.50,534.25,534.25,2,27
ZWA2023Z,20231128,1029,534.50,534.50,534.50,534.50,1,4
ZWA2023Z,20231128,1030,534.50,534.50,534.50,534.50,0,26
ZWA2023Z,20231128,1031,534.50,534.75,534.50,534.75,1,20
ZWA2023Z,20231128,1032,534.50,535.00,534.50,534.75,3,10
ZWA2023Z,20231128,1033,534.75,536.00,534.75,535.75,7,27
ZWA2023Z,20231128,1034,536.00,536.00,535.75,536.00,5,27
ZWA2023Z,20231128,1035,536.00,536.25,535.75,536.25,3,10
ZWA2023Z,20231128,1036,536.25,536.50,536.25,536.50,1,7
ZWA2023Z,20231128,1037,536.25,536.75,536.25,536.50,4,8
ZWA2023Z,20231128,1038,536.25,536.75,536.25,536.75,3,23
ZWA2023Z,20231128,1039,536.75,537.00,536.50,536.50,3,25
ZWA2023Z,20231128,1040,536.75,536.75,536.75,536.75,1,8
ZWA2023Z,20231128,1041,536.75,536.75,536.50,536.75,2,60
ZWA2023Z,20231128,1042,536.75,537.25,536.75,537.25,2,65
ZWA2023Z,20231128,1043,536.75,537.00,536.50,536.50,4,5
ZWA2023Z,20231128,1044,536.75,537.00,536.75,537.00,2,14
ZWA2023Z,20231128,1045,537.25,537.50,537.00,537.00,6,35
ZWA2023Z,20231128,1046,537.25,537.50,537.25,537.50,4,12
ZWA2023Z,20231128,1047,537.25,537.50,537.25,537.25,5,15
ZWA2023Z,20231128,1048,537.25,538.00,537.25,537.25,5,74
ZWA2023Z,20231128,1049,537.25,537.25,537.00,537.00,3,10
ZWA2023Z,20231128,1050,537.00,538.00,536.75,537.75,9,42
ZWA2023Z,20231128,1051,537.75,538.00,537.50,538.00,5,134
ZWA2023Z,20231128,1052,538.50,538.50,538.00,538.00,3,5
ZWA2023Z,20231128,1053,538.00,538.50,538.00,538.50,4,33
ZWA2023Z,20231128,1054,538.50,538.50,538.25,538.25,1,5
ZWA2023Z,20231128,1055,538.50,539.00,538.50,539.00,5,25
ZWA2023Z,20231128,1056,538.50,538.75,538.50,538.75,2,6
ZWA2023Z,20231128,1057,538.75,538.75,538.25,538.50,5,43
ZWA2023Z,20231128,1058,538.75,539.25,538.75,539.00,10,186
ZWA2023Z,20231128,1059,539.25,539.25,538.75,538.75,7,65
ZWA2023Z,20231128,1100,539.00,539.00,539.00,539.00,1,31
ZWA2023Z,20231128,1101,538.75,539.00,538.75,539.00,2,29
ZWA2023Z,20231128,1102,539.00,539.00,539.00,539.00,0,1
ZWA2023Z,20231128,1103,538.75,538.75,538.75,538.75,1,8
ZWA2023Z,20231128,1104,538.75,539.00,538.75,538.75,2,5
ZWA2023Z,20231128,1105,538.50,538.50,538.50,538.50,1,1
ZWA2023Z,20231128,1106,538.25,538.25,538.25,538.25,1,1
ZWA2023Z,20231128,1107,537.75,537.75,537.75,537.75,1,12
ZWA2023Z,20231128,1108,538.25,538.25,537.75,537.75,2,4
ZWA2023Z,20231128,1109,538.00,538.25,538.00,538.25,2,6
ZWA2023Z,20231128,1110,538.25,538.50,538.25,538.50,1,6
ZWA2023Z,20231128,1111,538.00,538.00,538.00,538.00,1,8
ZWA2023Z,20231128,1112,537.50,537.50,537.50,537.50,1,27
ZWA2023Z,20231128,1113,536.75,537.25,536.75,537.25,3,22
ZWA2023Z,20231128,1114,537.50,538.75,537.50,538.50,6,19
ZWA2023Z,20231128,1115,538.50,538.50,538.50,538.50,0,1
ZWA2023Z,20231128,1116,538.50,538.75,538.50,538.75,1,2
ZWA2023Z,20231128,1117,538.50,538.50,538.50,538.50,1,1
ZWA2023Z,20231128,1118,538.75,538.75,538.75,538.75,1,21
ZWA2023Z,20231128,1119,539.00,539.50,539.00,539.50,3,39
ZWA2023Z,20231128,1120,539.50,540.00,539.25,540.00,3,125
ZWA2023Z,20231128,1121,540.00,540.75,540.00,540.75,3,13
ZWA2023Z,20231128,1122,540.75,540.75,540.25,540.25,1,2
ZWA2023Z,20231128,1123,540.25,540.50,540.25,540.25,2,7
ZWA2023Z,20231128,1124,540.25,540.50,540.25,540.25,2,11
ZWA2023Z,20231128,1125,540.50,540.75,540.00,540.00,5,17
ZWA2023Z,20231128,1126,540.00,540.00,540.00,540.00,0,3
ZWA2023Z,20231128,1127,540.25,540.25,540.00,540.00,2,7
ZWA2023Z,20231128,1128,539.50,539.50,539.50,539.50,1,4
ZWA2023Z,20231128,1129,539.75,540.00,539.75,540.00,2,4
ZWA2023Z,20231128,1131,539.75,539.75,539.50,539.50,2,10
ZWA2023Z,20231128,1133,539.75,539.75,539.75,539.75,1,2
ZWA2023Z,20231128,1135,539.75,540.25,539.75,540.00,4,16
ZWA2023Z,20231128,1136,539.75,539.75,539.50,539.75,3,12
ZWA2023Z,20231128,1137,540.00,540.25,540.00,540.00,3,29
ZWA2023Z,20231128,1138,540.00,540.00,540.00,540.00,0,6
ZWA2023Z,20231128,1139,540.00,540.25,540.00,540.25,3,23
ZWA2023Z,20231128,1140,540.00,540.25,540.00,540.00,3,4
ZWA2023Z,20231128,1141,540.00,540.25,540.00,540.25,1,7
ZWA2023Z,20231128,1142,540.25,540.25,539.25,539.25,2,20
ZWA2023Z,20231128,1143,539.50,539.50,539.50,539.50,1,2
ZWA2023Z,20231128,1144,539.75,539.75,539.25,539.25,2,16
ZWA2023Z,20231128,1145,539.50,540.00,539.50,539.75,3,8
ZWA2023Z,20231128,1146,540.00,540.25,540.00,540.25,2,4
ZWA2023Z,20231128,1147,540.50,540.75,540.50,540.75,2,41
ZWA2023Z,20231128,1148,540.75,540.75,540.50,540.50,3,10
ZWA2023Z,20231128,1149,540.75,540.75,540.50,540.50,2,5
ZWA2023Z,20231128,1150,540.75,540.75,540.75,540.75,1,1
ZWA2023Z,20231128,1151,540.50,540.50,540.50,540.50,1,5
ZWA2023Z,20231128,1152,540.50,540.50,540.50,540.50,0,1
ZWA2023Z,20231128,1153,540.50,540.50,540.50,540.50,0,6
ZWA2023Z,20231128,1155,540.75,541.00,540.75,541.00,2,20
ZWA2023Z,20231128,1156,541.25,541.25,541.25,541.25,1,2
ZWA2023Z,20231128,1157,541.50,541.50,541.25,541.25,2,27
ZWA2023Z,20231128,1158,541.50,541.50,541.25,541.25,2,5
ZWA2023Z,20231128,1159,541.25,541.25,541.25,541.25,0,6
ZWA2023Z,20231128,1200,541.00,541.00,540.75,541.00,3,71
ZWA2023Z,20231128,1201,541.00,541.75,541.00,541.75,3,14
ZWA2023Z,20231128,1202,541.50,541.50,541.25,541.25,2,8
ZWA2023Z,20231128,1203,541.75,541.75,541.50,541.75,3,12
ZWA2023Z,20231128,1204,541.75,542.00,541.75,542.00,1,4
ZWA2023Z,20231128,1205,541.75,541.75,541.50,541.50,2,11
ZWA2023Z,20231128,1206,541.25,541.50,541.25,541.25,3,10
ZWA2023Z,20231128,1207,541.25,541.50,541.00,541.50,3,38
ZWA2023Z,20231128,1208,541.75,541.75,541.75,541.75,1,20
ZWA2023Z,20231128,1209,542.00,542.25,542.00,542.25,2,24
ZWA2023Z,20231128,1210,542.00,542.25,541.75,542.00,5,67
ZWA2023Z,20231128,1211,542.25,542.25,541.25,541.25,4,9
ZWA2023Z,20231128,1212,541.75,542.00,541.75,542.00,2,7
ZWA2023Z,20231128,1213,542.00,542.25,542.00,542.25,3,5
ZWA2023Z,20231128,1214,541.75,541.75,541.75,541.75,1,1
ZWA2023Z,20231128,1215,542.00,542.00,541.75,541.75,2,5
ZWA2023Z,20231128,1216,541.75,542.25,541.75,542.25,3,19
ZWA2023Z,20231128,1217,541.75,542.25,541.75,542.00,3,26
ZWA2023Z,20231128,1218,542.00,542.00,541.75,541.75,1,4
ZWA2023Z,20231128,1219,542.00,542.00,541.50,541.75,4,62
ZWA2023Z,20231128,1220,541.50,541.75,541.50,541.75,4,28
ZWA2023Z,20231128,1221,541.75,541.75,541.25,541.25,3,22
ZWA2023Z,20231128,1222,541.50,541.50,541.25,541.50,3,10
ZWA2023Z,20231128,1224,541.75,541.75,541.75,541.75,1,29
ZWA2023Z,20231128,1225,541.75,541.75,541.50,541.50,1,34
ZWA2023Z,20231128,1226,541.75,541.75,541.50,541.75,3,54
ZWA2023Z,20231128,1227,541.75,542.00,541.75,542.00,1,21
ZWA2023Z,20231128,1228,542.25,542.50,542.00,542.50,6,28
ZWA2023Z,20231128,1229,542.00,542.00,541.75,541.75,2,9
ZWA2023Z,20231128,1230,542.25,542.75,542.25,542.75,3,15
ZWA2023Z,20231128,1231,543.00,543.00,542.75,543.00,3,16
ZWA2023Z,20231128,1232,542.75,542.75,542.50,542.50,2,8
ZWA2023Z,20231128,1233,543.00,543.00,543.00,543.00,1,22
ZWA2023Z,20231128,1234,542.50,543.00,542.50,543.00,2,4
ZWA2023Z,20231128,1235,543.25,543.50,543.25,543.50,4,26
ZWA2023Z,20231128,1236,543.25,543.75,543.25,543.75,2,7
ZWA2023Z,20231128,1237,544.00,544.00,544.00,544.00,1,5
ZWA2023Z,20231128,1238,544.25,544.25,544.00,544.00,2,11
ZWA2023Z,20231128,1239,544.00,544.25,544.00,544.25,1,2
ZWA2023Z,20231128,1241,544.25,544.75,544.25,544.75,2,8
ZWA2023Z,20231128,1242,544.75,544.75,544.50,544.50,1,7
ZWA2023Z,20231128,1243,544.75,544.75,544.50,544.50,2,3
ZWA2023Z,20231128,1244,544.50,544.50,544.00,544.00,2,5
ZWA2023Z,20231128,1245,544.00,544.00,544.00,544.00,0,2
ZWA2023Z,20231128,1246,544.00,544.00,544.00,544.00,0,1
ZWA2023Z,20231128,1247,544.75,544.75,544.75,544.75,1,1
ZWA2023Z,20231128,1250,544.50,544.50,544.50,544.50,1,2
ZWA2023Z,20231128,1251,544.25,544.25,544.25,544.25,1,13
ZWA2023Z,20231128,1252,544.50,544.50,544.50,544.50,1,11
ZWA2023Z,20231128,1253,544.50,544.75,544.50,544.50,2,7
ZWA2023Z,20231128,1254,544.50,544.50,544.50,544.50,0,1
ZWA2023Z,20231128,1255,544.75,545.00,544.75,545.00,2,11
ZWA2023Z,20231128,1256,544.75,545.00,544.75,545.00,2,13
ZWA2023Z,20231128,1257,545.00,545.00,544.75,545.00,2,23
ZWA2023Z,20231128,1258,545.00,545.00,545.00,545.00,0,6
ZWA2023Z,20231128,1259,545.25,545.25,545.25,545.25,1,10
ZWA2023Z,20231128,1300,544.75,544.75,544.50,544.50,2,5
ZWA2023Z,20231128,1301,544.75,545.00,544.75,544.75,3,4
ZWA2023Z,20231128,1302,544.50,544.50,544.50,544.50,1,5
ZWA2023Z,20231128,1303,544.50,544.50,544.50,544.50,0,7
ZWA2023Z,20231128,1304,544.50,544.50,544.50,544.50,0,7
ZWA2023Z,20231128,1305,544.75,544.75,544.50,544.75,3,4
ZWA2023Z,20231128,1306,544.50,544.50,544.25,544.25,2,4
ZWA2023Z,20231128,1307,544.50,544.50,544.00,544.25,4,40
ZWA2023Z,20231128,1308,544.25,544.25,544.25,544.25,0,4
ZWA2023Z,20231128,1310,544.50,544.50,544.50,544.50,1,2
ZWA2023Z,20231128,1311,544.50,545.00,544.25,544.25,3,10
ZWA2023Z,20231128,1312,544.50,544.50,544.00,544.00,3,14
ZWA2023Z,20231128,1313,543.75,544.00,543.50,543.50,4,27
ZWA2023Z,20231128,1314,543.50,544.75,543.25,543.75,10,47
ZWA2023Z,20231128,1315,544.25,544.25,544.25,544.25,1,46
ZWA2023Z,20231128,1316,544.75,545.00,544.75,545.00,4,6
ZWA2023Z,20231128,1317,545.25,545.25,545.00,545.00,2,15
ZWA2023Z,20231128,1318,545.00,545.50,544.75,544.75,5,28
ZWA2023Z,20231128,1319,545.00,545.25,544.50,544.50,6,31
ZWA2023Z,20231128,1900,544.50,546.75,544.50,546.25,9,35
ZWA2023Z,20231128,1901,546.25,547.00,546.25,546.75,4,6
ZWA2023Z,20231128,1902,546.75,547.25,546.50,547.25,3,17
ZWA2023Z,20231128,1903,546.50,546.50,546.50,546.50,1,1
ZWA2023Z,20231128,1905,546.25,546.50,546.25,546.50,2,33
ZWA2023Z,20231128,1906,546.50,546.50,546.50,546.50,0,19
ZWA2023Z,20231128,1908,546.00,546.25,546.00,546.25,2,3
ZWA2023Z,20231128,1910,545.75,545.75,545.75,545.75,1,2
ZWA2023Z,20231128,1911,545.00,545.50,545.00,545.50,2,8
ZWA2023Z,20231128,1916,546.75,546.75,546.75,546.75,1,1
ZWA2023Z,20231128,1918,547.00,547.00,546.50,546.50,2,7
ZWA2023Z,20231128,1925,546.50,547.00,546.50,547.00,2,25
ZWA2023Z,20231128,1928,546.75,547.25,546.75,547.25,3,36
ZWA2023Z,20231128,1930,547.00,547.25,547.00,547.25,2,11
ZWA2023Z,20231128,1932,547.00,547.00,547.00,547.00,1,7
ZWA2023Z,20231128,1933,547.25,547.25,547.25,547.25,1,2
ZWA2023Z,20231128,1934,547.00,547.00,547.00,547.00,1,1
ZWA2023Z,20231128,1935,547.00,547.00,547.00,547.00,0,2
ZWA2023Z,20231128,1936,547.00,547.00,547.00,547.00,0,1
ZWA2023Z,20231128,1937,547.00,547.00,547.00,547.00,0,5
ZWA2023Z,20231128,1944,547.50,547.50,547.50,547.50,1,1
ZWA2023Z,20231128,1948,547.50,547.50,547.50,547.50,0,6
ZWA2023Z,20231128,1955,547.50,547.50,547.50,547.50,0,9
ZWA2023Z,20231128,1956,547.50,547.50,547.50,547.50,0,32
ZWA2023Z,20231128,1957,547.00,547.00,547.00,547.00,1,16
ZWA2023Z,20231128,1959,546.75,546.75,546.75,546.75,1,1
ZWA2023Z,20231128,2017,546.25,546.25,546.25,546.25,1,1
ZWA2023Z,20231128,2021,544.75,544.75,544.75,544.75,1,1
ZWA2023Z,20231128,2022,544.50,544.50,544.50,544.50,1,3
ZWA2023Z,20231128,2029,544.75,544.75,544.75,544.75,1,1
ZWA2023Z,20231128,2032,544.50,544.50,544.50,544.50,1,1
ZWA2023Z,20231128,2036,544.25,544.25,543.50,544.00,5,11
ZWA2023Z,20231128,2038,544.00,544.25,543.75,543.75,4,39
ZWA2023Z,20231128,2039,543.75,543.75,543.75,543.75,0,7
ZWA2023Z,20231128,2042,543.75,543.75,543.75,543.75,0,4
ZWA2023Z,20231128,2047,543.25,543.50,543.25,543.50,2,6
ZWA2023Z,20231128,2049,543.50,543.50,543.50,543.50,0,1
ZWA2023Z,20231128,2050,543.50,543.50,543.50,543.50,0,12
ZWA2023Z,20231128,2054,543.25,543.25,543.25,543.25,1,3
ZWA2023Z,20231128,2104,543.50,543.50,543.50,543.50,1,1
ZWA2023Z,20231128,2117,543.75,543.75,543.75,543.75,1,7
ZWA2023Z,20231128,2123,543.50,543.50,543.50,543.50,1,2
ZWA2023Z,20231128,2126,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231128,2128,544.25,544.25,544.25,544.25,0,1
ZWA2023Z,20231128,2129,544.00,544.00,544.00,544.00,1,1
ZWA2023Z,20231128,2135,544.00,544.00,544.00,544.00,0,1
ZWA2023Z,20231128,2145,544.00,544.00,544.00,544.00,0,20
ZWA2023Z,20231128,2146,543.75,543.75,543.75,543.75,1,1
ZWA2023Z,20231128,2148,544.00,544.00,544.00,544.00,1,20
ZWA2023Z,20231128,2154,543.75,543.75,543.75,543.75,1,22
ZWA2023Z,20231128,2201,543.50,543.50,543.50,543.50,1,1
ZWA2023Z,20231128,2243,543.25,543.25,543.25,543.25,1,8
ZWA2023Z,20231128,2247,543.25,543.25,543.25,543.25,0,8
ZWA2023Z,20231128,2259,543.25,543.25,543.25,543.25,0,1
ZWA2023Z,20231128,2313,543.25,543.25,543.25,543.25,0,1
ZWA2023Z,20231128,2317,543.00,543.00,543.00,543.00,1,1
ZWA2023Z,20231128,2319,542.75,542.75,542.75,542.75,1,5
ZWA2023Z,20231128,2320,543.00,543.00,543.00,543.00,1,3
ZWA2023Z,20231128,2329,543.50,543.50,543.50,543.50,1,1
ZWA2023Z,20231128,2330,544.25,544.75,544.25,544.75,3,7
ZWA2023Z,20231128,2331,545.25,545.25,545.25,545.25,1,2
ZWA2023Z,20231128,2342,545.00,545.00,544.50,544.50,3,40
ZWA2023Z,20231128,2343,544.75,544.75,544.75,544.75,1,1
ZWA2023Z,20231128,2346,544.00,544.00,544.00,544.00,1,4
ZWA2023Z,20231128,2358,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0001,544.00,544.00,544.00,544.00,1,4
ZWA2023Z,20231129,0002,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0009,544.50,544.50,544.50,544.50,1,1
ZWA2023Z,20231129,0037,544.50,544.50,544.50,544.50,0,2
ZWA2023Z,20231129,0047,543.75,543.75,543.75,543.75,1,1
ZWA2023Z,20231129,0111,544.25,544.25,544.25,544.25,1,2
ZWA2023Z,20231129,0113,544.25,544.25,544.25,544.25,0,9
ZWA2023Z,20231129,0118,544.00,544.00,544.00,544.00,1,3
ZWA2023Z,20231129,0125,543.50,543.50,543.50,543.50,1,1
ZWA2023Z,20231129,0132,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0148,545.00,545.00,545.00,545.00,1,1
ZWA2023Z,20231129,0151,545.25,546.00,545.25,546.00,2,3
ZWA2023Z,20231129,0154,546.25,546.25,546.25,546.25,1,5
ZWA2023Z,20231129,0156,546.00,546.00,546.00,546.00,1,1
ZWA2023Z,20231129,0157,546.25,546.25,546.25,546.25,1,2
ZWA2023Z,20231129,0158,546.00,546.00,545.75,545.75,2,4
ZWA2023Z,20231129,0159,545.75,545.75,545.75,545.75,0,1
ZWA2023Z,20231129,0202,546.00,546.00,546.00,546.00,1,1
ZWA2023Z,20231129,0204,546.00,546.00,546.00,546.00,0,2
ZWA2023Z,20231129,0208,545.25,545.25,545.00,545.00,2,3
ZWA2023Z,20231129,0214,545.00,545.00,545.00,545.00,0,1
ZWA2023Z,20231129,0242,544.75,544.75,544.75,544.75,1,1
ZWA2023Z,20231129,0243,544.75,544.75,544.75,544.75,0,1
ZWA2023Z,20231129,0247,544.75,544.75,544.75,544.75,0,1
ZWA2023Z,20231129,0256,544.25,544.25,544.00,544.25,3,22
ZWA2023Z,20231129,0258,544.00,544.25,544.00,544.00,3,9
ZWA2023Z,20231129,0304,544.00,544.00,544.00,544.00,0,3
ZWA2023Z,20231129,0305,544.50,544.50,544.50,544.50,1,2
ZWA2023Z,20231129,0309,544.25,544.75,544.25,544.75,2,3
ZWA2023Z,20231129,0310,544.75,544.75,544.75,544.75,0,3
ZWA2023Z,20231129,0311,545.25,545.25,544.25,544.50,4,8
ZWA2023Z,20231129,0313,544.00,544.00,544.00,544.00,1,3
ZWA2023Z,20231129,0316,543.75,543.75,543.75,543.75,1,1
ZWA2023Z,20231129,0318,544.00,544.00,544.00,544.00,1,2
ZWA2023Z,20231129,0321,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0345,544.50,544.50,544.00,544.25,3,23
ZWA2023Z,20231129,0346,544.50,544.75,544.50,544.75,2,6
ZWA2023Z,20231129,0348,544.75,544.75,544.75,544.75,0,1
ZWA2023Z,20231129,0352,544.00,544.00,544.00,544.00,1,1
ZWA2023Z,20231129,0354,543.00,543.00,543.00,543.00,1,6
ZWA2023Z,20231129,0355,543.50,543.50,543.50,543.50,1,12
ZWA2023Z,20231129,0358,544.00,544.00,544.00,544.00,1,13
ZWA2023Z,20231129,0359,544.25,544.25,544.25,544.25,1,2
ZWA2023Z,20231129,0400,544.25,544.25,544.25,544.25,0,3
ZWA2023Z,20231129,0404,544.75,544.75,544.75,544.75,1,3
ZWA2023Z,20231129,0408,545.00,545.00,545.00,545.00,1,19
ZWA2023Z,20231129,0409,545.00,545.00,545.00,545.00,0,3
ZWA2023Z,20231129,0410,545.00,545.00,544.75,544.75,1,4
ZWA2023Z,20231129,0415,544.75,544.75,544.75,544.75,0,10
ZWA2023Z,20231129,0416,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0421,544.00,544.00,544.00,544.00,1,3
ZWA2023Z,20231129,0423,544.00,544.00,544.00,544.00,0,15
ZWA2023Z,20231129,0424,544.00,544.00,544.00,544.00,0,6
ZWA2023Z,20231129,0429,545.00,545.00,545.00,545.00,1,2
ZWA2023Z,20231129,0439,544.50,544.50,544.50,544.50,1,1
ZWA2023Z,20231129,0441,544.50,544.50,544.50,544.50,0,2
ZWA2023Z,20231129,0443,544.50,544.50,544.50,544.50,0,2
ZWA2023Z,20231129,0448,544.75,544.75,544.75,544.75,1,5
ZWA2023Z,20231129,0449,544.50,544.50,544.50,544.50,1,7
ZWA2023Z,20231129,0457,544.25,544.25,544.25,544.25,1,8
ZWA2023Z,20231129,0458,544.25,544.25,543.75,544.25,3,37
ZWA2023Z,20231129,0459,544.50,544.50,544.50,544.50,1,1
ZWA2023Z,20231129,0500,544.25,544.25,544.00,544.00,2,4
ZWA2023Z,20231129,0502,544.25,544.25,544.25,544.25,1,6
ZWA2023Z,20231129,0506,544.00,544.00,544.00,544.00,1,1
ZWA2023Z,20231129,0518,544.25,544.25,544.25,544.25,1,1
ZWA2023Z,20231129,0519,544.25,544.25,544.25,544.25,0,2
ZWA2023Z,20231129,0528,545.00,545.00,545.00,545.00,1,5
ZWA2023Z,20231129,0529,545.00,546.00,545.00,546.00,3,35
ZWA2023Z,20231129,0533,546.00,546.00,546.00,546.00,0,3
ZWA2023Z,20231129,0535,546.00,546.00,546.00,546.00,0,2
ZWA2023Z,20231129,0542,546.75,547.00,546.75,547.00,2,6
ZWA2023Z,20231129,0543,546.75,547.00,546.75,547.00,2,30
ZWA2023Z,20231129,0544,547.00,547.25,547.00,547.25,1,28
ZWA2023Z,20231129,0545,547.50,547.75,547.50,547.75,2,13
ZWA2023Z,20231129,0546,548.00,548.00,547.75,547.75,2,4
ZWA2023Z,20231129,0548,547.75,547.75,547.75,547.75,0,1
ZWA2023Z,20231129,0554,547.75,547.75,547.75,547.75,0,1
ZWA2023Z,20231129,0604,548.00,548.00,548.00,548.00,1,1
ZWA2023Z,20231129,0605,548.25,548.75,548.25,548.75,3,27
ZWA2023Z,20231129,0606,549.00,549.25,549.00,549.25,2,11
ZWA2023Z,20231129,0611,549.00,549.00,549.00,549.00,1,1
ZWA2023Z,20231129,0612,548.25,548.25,547.50,548.25,6,12
ZWA2023Z,20231129,0613,548.25,548.25,548.25,548.25,0,1
ZWA2023Z,20231129,0614,548.50,548.50,548.25,548.25,2,2
ZWA2023Z,20231129,0616,548.25,548.25,548.25,548.25,0,3
ZWA2023Z,20231129,0620,548.75,548.75,548.75,548.75,1,2
ZWA2023Z,20231129,0624,549.75,549.75,549.75,549.75,1,10
ZWA2023Z,20231129,0625,549.50,549.75,549.25,549.25,3,17
ZWA2023Z,20231129,0626,549.50,549.50,549.25,549.25,2,6
ZWA2023Z,20231129,0627,549.00,549.00,548.75,548.75,2,2
ZWA2023Z,20231129,0628,548.75,548.75,548.75,548.75,0,1
ZWA2023Z,20231129,0632,548.75,548.75,548.75,548.75,0,1
ZWA2023Z,20231129,0633,548.75,548.75,548.75,548.75,0,1
ZWA2023Z,20231129,0634,548.75,548.75,548.50,548.50,1,3
ZWA2023Z,20231129,0637,548.50,548.50,548.25,548.25,1,10
ZWA2023Z,20231129,0638,548.25,548.25,548.25,548.25,0,10
ZWA2023Z,20231129,0639,548.25,548.75,548.25,548.75,2,17
ZWA2023Z,20231129,0646,549.00,549.00,549.00,549.00,1,2
ZWA2023Z,20231129,0648,549.25,549.25,549.25,549.25,1,25
ZWA2023Z,20231129,0649,549.00,549.00,549.00,549.00,1,5
ZWA2023Z,20231129,0651,549.00,549.00,549.00,549.00,0,2
ZWA2023Z,20231129,0653,549.25,549.25,548.75,548.75,2,2
ZWA2023Z,20231129,0656,548.75,548.75,548.75,548.75,0,3
ZWA2023Z,20231129,0657,548.75,549.00,548.75,549.00,1,3
ZWA2023Z,20231129,0658,549.00,549.00,548.75,548.75,1,7
ZWA2023Z,20231129,0701,548.75,548.75,548.75,548.75,0,5
ZWA2023Z,20231129,0702,548.75,548.75,548.50,548.50,1,4
ZWA2023Z,20231129,0704,548.50,548.75,548.50,548.75,1,5
ZWA2023Z,20231129,0705,548.75,549.00,548.75,549.00,1,6
ZWA2023Z,20231129,0707,548.75,548.75,548.75,548.75,1,1
ZWA2023Z,20231129,0712,548.50,548.50,548.50,548.50,1,2
ZWA2023Z,20231129,0719,548.75,548.75,548.75,548.75,1,1
ZWA2023Z,20231129,0721,549.00,549.00,549.00,549.00,1,4
ZWA2023Z,20231129,0722,548.75,548.75,548.75,548.75,1,5
ZWA2023Z,20231129,0723,548.75,548.75,548.75,548.75,0,6
ZWA2023Z,20231129,0724,548.75,549.25,548.75,548.75,2,11
ZWA2023Z,20231129,0725,548.75,548.75,548.75,548.75,0,4
ZWA2023Z,20231129,0727,549.00,549.00,549.00,549.00,1,2
ZWA2023Z,20231129,0728,549.50,549.50,549.25,549.25,2,2
ZWA2023Z,20231129,0729,549.50,549.50,549.50,549.50,1,7
ZWA2023Z,20231129,0730,549.50,549.50,549.50,549.50,0,26
ZWA2023Z,20231129,0731,549.50,549.75,549.50,549.75,1,25
ZWA2023Z,20231129,0732,549.75,549.75,549.25,549.25,3,13
ZWA2023Z,20231129,0733,548.75,548.75,548.75,548.75,1,9
ZWA2023Z,20231129,0734,549.00,549.00,549.00,549.00,1,1
ZWA2023Z,20231129,0735,549.25,549.25,549.25,549.25,1,2
ZWA2023Z,20231129,0736,550.00,550.25,550.00,550.25,2,14
ZWA2023Z,20231129,0737,550.25,550.25,550.25,550.25,0,2
ZWA2023Z,20231129,0740,549.75,550.00,549.75,550.00,2,4
ZWA2023Z,20231129,0742,549.00,549.25,549.00,549.25,2,6
ZWA2023Z,20231129,0743,549.25,549.25,549.25,549.25,0,1
ZWA2023Z,20231129,0744,549.50,549.50,549.50,549.50,1,3
ZWA2023Z,20231129,0830,548.75,551.00,548.75,549.50,25,80
ZWA2023Z,20231129,0831,550.25,552.25,550.00,551.75,21,115
ZWA2023Z,20231129,0832,552.50,554.00,552.25,552.50,29,219
ZWA2023Z,20231129,0833,552.50,553.25,552.25,552.75,5,12
ZWA2023Z,20231129,0834,552.50,552.50,550.75,550.75,6,15
ZWA2023Z,20231129,0835,551.00,551.25,548.50,548.75,13,209
ZWA2023Z,20231129,0836,550.00,550.00,548.25,549.50,19,57
ZWA2023Z,20231129,0837,549.75,549.75,547.75,548.00,9,82
ZWA2023Z,20231129,0838,547.50,548.25,547.25,547.25,6,21
ZWA2023Z,20231129,0839,548.00,548.25,548.00,548.25,4,12
ZWA2023Z,20231129,0840,548.50,549.00,548.50,548.75,3,29
ZWA2023Z,20231129,0841,549.00,549.00,548.75,548.75,4,67
ZWA2023Z,20231129,0842,548.50,549.00,548.50,549.00,6,26
ZWA2023Z,20231129,0843,548.75,548.75,548.50,548.50,2,8
ZWA2023Z,20231129,0844,548.75,550.00,548.75,549.50,5,26
ZWA2023Z,20231129,0845,549.50,550.00,549.50,549.75,2,40
ZWA2023Z,20231129,0846,549.75,550.00,549.50,550.00,3,16
ZWA2023Z,20231129,0847,550.00,550.50,550.00,550.25,2,27
ZWA2023Z,20231129,0848,550.50,552.50,550.50,552.50,8,19
ZWA2023Z,20231129,0849,552.50,552.50,552.00,552.00,2,5
ZWA2023Z,20231129,0850,551.50,551.50,551.00,551.00,2,4
ZWA2023Z,20231129,0851,551.00,551.00,551.00,551.00,0,1
ZWA2023Z,20231129,0852,551.00,551.50,551.00,551.50,1,24
ZWA2023Z,20231129,0853,551.50,551.50,550.75,550.75,3,18
ZWA2023Z,20231129,0854,550.50,550.50,550.50,550.50,1,3
ZWA2023Z,20231129,0855,550.25,550.75,549.75,550.75,5,17
ZWA2023Z,20231129,0856,551.50,551.50,550.25,550.25,8,28
ZWA2023Z,20231129,0857,550.25,550.25,548.50,548.50,3,5
ZWA2023Z,20231129,0858,548.75,548.75,548.75,548.75,1,3
ZWA2023Z,20231129,0859,548.75,548.75,548.50,548.50,1,3
ZWA2023Z,20231129,0900,548.50,549.25,548.25,549.00,6,28
ZWA2023Z,20231129,0901,549.00,549.25,548.50,548.50,15,37
ZWA2023Z,20231129,0902,548.75,549.50,548.75,549.25,12,18
ZWA2023Z,20231129,0904,550.25,550.25,550.25,550.25,1,1
ZWA2023Z,20231129,0905,550.75,551.50,550.75,551.50,5,13
ZWA2023Z,20231129,0906,551.50,551.50,551.50,551.50,0,1
ZWA2023Z,20231129,0907,550.00,550.00,549.50,549.50,2,16
ZWA2023Z,20231129,0908,549.75,549.75,549.75,549.75,1,2
ZWA2023Z,20231129,0909,550.00,550.50,550.00,550.50,2,2
ZWA2023Z,20231129,0910,550.50,550.50,550.25,550.25,1,6
ZWA2023Z,20231129,0911,550.25,550.25,550.25,550.25,0,5
ZWA2023Z,20231129,0912,549.50,549.75,549.50,549.75,2,5
ZWA2023Z,20231129,0913,550.00,550.00,550.00,550.00,1,1
ZWA2023Z,20231129,0914,550.25,550.50,550.25,550.25,3,9
ZWA2023Z,20231129,0916,551.00,551.75,551.00,551.75,3,7
ZWA2023Z,20231129,0917,551.25,551.50,551.00,551.25,5,9
ZWA2023Z,20231129,0918,551.50,552.00,551.50,552.00,7,14
ZWA2023Z,20231129,0919,551.75,551.75,551.75,551.75,1,3
ZWA2023Z,20231129,0920,552.00,552.00,552.00,552.00,1,1
ZWA2023Z,20231129,0921,552.00,552.00,552.00,552.00,0,1
ZWA2023Z,20231129,0922,552.00,552.00,551.75,551.75,1,2
ZWA2023Z,20231129,0923,552.00,552.50,552.00,552.50,2,31
ZWA2023Z,20231129,0924,552.25,552.25,550.75,550.75,6,103
ZWA2023Z,20231129,0925,551.25,551.25,551.00,551.00,2,3
ZWA2023Z,20231129,0926,551.00,551.00,551.00,551.00,0,1
ZWA2023Z,20231129,0927,551.50,551.50,551.00,551.00,2,3
ZWA2023Z,20231129,0928,551.25,551.50,551.25,551.50,2,2
ZWA2023Z,20231129,0929,551.75,552.00,551.50,551.50,3,10
ZWA2023Z,20231129,0931,550.75,551.25,550.75,551.25,4,10
ZWA2023Z,20231129,0932,551.25,551.25,550.00,550.25,26,173
ZWA2023Z,20231129,0933,550.25,550.75,547.50,547.75,30,573
ZWA2023Z,20231129,0934,548.25,548.75,548.25,548.75,3,4
ZWA2023Z,20231129,0935,549.25,550.25,549.25,550.25,4,10
ZWA2023Z,20231129,0936,549.75,550.00,549.75,550.00,6,9
ZWA2023Z,20231129,0937,550.25,550.75,550.00,550.50,6,10
ZWA2023Z,20231129,0938,550.75,550.75,550.75,550.75,1,3
ZWA2023Z,20231129,0939,550.00,550.00,549.25,549.50,9,13
ZWA2023Z,20231129,0940,549.00,549.25,548.50,549.25,6,13
ZWA2023Z,20231129,0941,549.25,550.00,549.25,550.00,3,34
ZWA2023Z,20231129,0942,549.75,550.00,549.75,549.75,3,8
ZWA2023Z,20231129,0943,550.50,550.50,550.25,550.50,3,5
ZWA2023Z,20231129,0944,550.25,550.25,549.50,549.50,3,10
ZWA2023Z,20231129,0946,550.50,550.50,550.00,550.25,4,101
ZWA2023Z,20231129,0947,550.50,550.50,550.50,550.50,1,1
ZWA2023Z,20231129,0948,550.75,550.75,550.75,550.75,1,1
ZWA2023Z,20231129,0949,550.00,550.00,550.00,550.00,1,1
ZWA2023Z,20231129,0950,550.50,550.75,550.50,550.75,2,3
ZWA2023Z,20231129,0951,550.50,550.75,550.00,550.00,3,41
ZWA2023Z,20231129,0952,550.00,550.00,550.00,550.00,0,2
ZWA2023Z,20231129,0953,549.50,549.75,549.50,549.75,2,4
ZWA2023Z,20231129,0954,549.75,549.75,549.50,549.50,3,5
ZWA2023Z,20231129,0955,549.25,550.00,549.25,550.00,2,3
ZWA2023Z,20231129,0956,550.25,550.25,549.75,550.00,6,11
ZWA2023Z,20231129,0957,549.50,550.00,549.50,549.75,6,9
ZWA2023Z,20231129,0958,549.50,549.50,549.00,549.50,5,66
ZWA2023Z,20231129,0959,550.00,550.25,549.25,549.25,9,71
ZWA2023Z,20231129,1000,549.00,549.25,548.75,548.75,4,25
ZWA2023Z,20231129,1001,548.50,548.50,547.75,547.75,4,6
ZWA2023Z,20231129,1002,547.75,548.25,547.75,548.25,4,21
ZWA2023Z,20231129,1003,548.50,549.00,548.50,549.00,3,15
ZWA2023Z,20231129,1004,548.75,549.00,548.75,549.00,2,6
ZWA2023Z,20231129,1005,548.75,549.00,548.75,549.00,2,7
ZWA2023Z,20231129,1006,548.75,549.25,548.75,548.75,4,7
ZWA2023Z,20231129,1007,549.00,549.50,549.00,549.50,5,45
ZWA2023Z,20231129,1008,549.25,550.00,549.25,550.00,4,17
ZWA2023Z,20231129,1009,550.00,550.00,550.00,550.00,0,4
ZWA2023Z,20231129,1010,550.00,550.00,549.75,549.75,1,5
ZWA2023Z,20231129,1011,549.75,550.00,549.50,549.75,4,31
ZWA2023Z,20231129,1012,549.25,549.50,549.25,549.50,2,2
ZWA2023Z,20231129,1013,549.25,549.25,549.00,549.00,4,25
ZWA2023Z,20231129,1014,548.75,549.25,548.75,549.00,4,33
ZWA2023Z,20231129,1015,548.75,549.50,548.75,549.50,4,68
ZWA2023Z,20231129,1016,549.50,549.50,549.00,549.00,2,52
ZWA2023Z,20231129,1017,548.75,549.00,548.75,549.00,2,14
ZWA2023Z,20231129,1018,548.50,548.75,548.25,548.75,4,8
ZWA2023Z,20231129,1019,548.50,548.50,548.25,548.25,2,71
ZWA2023Z,20231129,1020,548.25,548.75,548.25,548.75,2,14
ZWA2023Z,20231129,1021,548.25,549.00,548.25,548.50,5,18
ZWA2023Z,20231129,1022,548.50,548.75,548.50,548.75,3,21
ZWA2023Z,20231129,1023,548.50,548.75,548.50,548.75,2,4
ZWA2023Z,20231129,1024,548.50,549.50,548.50,549.50,5,52
ZWA2023Z,20231129,1025,549.25,549.50,549.25,549.50,2,17
ZWA2023Z,20231129,1026,549.00,549.50,549.00,549.25,4,65
ZWA2023Z,20231129,1027,549.00,549.25,549.00,549.00,3,14
ZWA2023Z,20231129,1028,548.75,549.50,548.75,549.50,3,31
ZWA2023Z,20231129,1029,549.75,550.00,549.75,550.00,6,25
ZWA2023Z,20231129,1030,550.00,550.25,549.75,550.25,2,20
ZWA2023Z,20231129,1031,549.75,549.75,549.50,549.50,2,21
ZWA2023Z,20231129,1032,549.75,549.75,549.75,549.75,1,21
ZWA2023Z,20231129,1033,549.25,549.75,549.25,549.75,2,12
ZWA2023Z,20231129,1034,549.50,549.75,549.50,549.75,2,48
ZWA2023Z,20231129,1035,549.50,550.00,549.50,549.50,4,25
ZWA2023Z,20231129,1036,549.25,549.50,549.25,549.50,2,15
ZWA2023Z,20231129,1037,549.75,549.75,549.50,549.50,2,17
ZWA2023Z,20231129,1038,549.25,549.50,549.00,549.00,5,40
ZWA2023Z,20231129,1039,549.00,549.25,549.00,549.00,2,23
ZWA2023Z,20231129,1040,549.00,549.00,547.75,547.75,3,76
ZWA2023Z,20231129,1042,548.00,548.00,548.00,548.00,1,5
ZWA2023Z,20231129,1043,548.00,548.00,547.50,547.50,2,51
ZWA2023Z,20231129,1044,547.75,548.00,547.75,547.75,3,21
ZWA2023Z,20231129,1045,547.75,548.00,547.75,548.00,1,4
ZWA2023Z,20231129,1046,548.50,548.75,548.50,548.75,2,14
ZWA2023Z,20231129,1047,548.75,548.75,548.50,548.50,1,11
ZWA2023Z,20231129,1048,548.75,548.75,548.75,548.75,1,5
ZWA2023Z,20231129,1049,548.75,548.75,548.75,548.75,0,8
ZWA2023Z,20231129,1051,548.50,548.50,548.50,548.50,1,3
ZWA2023Z,20231129,1052,549.00,549.00,549.00,549.00,1,1
ZWA2023Z,20231129,1053,549.25,549.25,549.25,549.25,1,1
ZWA2023Z,20231129,1054,548.50,548.50,548.50,548.50,1,1
ZWA2023Z,20231129,1055,548.50,548.50,548.25,548.50,2,7
ZWA2023Z,20231129,1056,548.25,548.25,548.25,548.25,1,10
ZWA2023Z,20231129,1057,548.00,548.00,548.00,548.00,1,2
ZWA2023Z,20231129,1058,547.75,548.75,547.75,548.75,3,4
ZWA2023Z,20231129,1059,549.00,549.00,548.50,548.75,4,5
ZWA2023Z,20231129,1100,548.50,549.00,548.50,549.00,2,6
ZWA2023Z,20231129,1101,548.75,549.00,548.75,548.75,3,5
ZWA2023Z,20231129,1102,549.00,549.00,549.00,549.00,1,1
ZWA2023Z,20231129,1103,549.50,549.50,549.00,549.25,3,3
ZWA2023Z,20231129,1104,548.75,548.75,548.50,548.75,3,5
ZWA2023Z,20231129,1105,548.50,549.00,548.25,549.00,8,18
ZWA2023Z,20231129,1106,549.00,549.25,548.75,549.25,2,5
ZWA2023Z,20231129,1107,549.25,550.00,549.25,550.00,4,54
ZWA2023Z,20231129,1108,550.25,551.00,550.25,551.00,3,4
ZWA2023Z,20231129,1109,551.25,551.25,551.00,551.00,2,8
ZWA2023Z,20231129,1110,550.00,550.00,549.75,549.75,2,5
ZWA2023Z,20231129,1111,550.25,550.25,550.25,550.25,1,1
ZWA2023Z,20231129,1113,550.50,550.75,550.50,550.75,2,3
ZWA2023Z,20231129,1114,550.50,551.00,550.50,550.50,7,12
ZWA2023Z,20231129,1115,550.00,550.25,550.00,550.25,2,3
ZWA2023Z,20231129,1117,550.50,550.75,550.50,550.75,2,4
ZWA2023Z,20231129,1118,550.25,550.25,550.25,550.25,1,1
ZWA2023Z,20231129,1119,550.50,550.50,550.25,550.25,2,3
ZWA2023Z,20231129,1120,550.00,550.00,550.00,550.00,1,5
ZWA2023Z,20231129,1121,549.75,549.75,549.75,549.75,1,1
ZWA2023Z,20231129,1123,550.00,550.00,550.00,550.00,1,1
ZWA2023Z,20231129,1124,550.25,550.50,550.25,550.50,2,2
ZWA2023Z,20231129,1125,550.75,550.75,550.75,550.75,1,2
ZWA2023Z,20231129,1132,551.00,551.00,551.00,551.00,1,1
ZWA2023Z,20231129,1134,552.00,552.00,552.00,552.00,1,14
ZWA2023Z,20231129,1135,552.50,553.00,552.50,553.00,2,5
ZWA2023Z,20231129,1136,553.50,553.50,553.25,553.25,2,13
ZWA2023Z,20231129,1137,554.00,554.00,554.00,554.00,1,12
ZWA2023Z,20231129,1139,553.75,553.75,553.75,553.75,1,1
ZWA2023Z,20231129,1140,554.00,554.50,554.00,554.50,2,2
ZWA2023Z,20231129,1142,553.75,553.75,553.75,553.75,1,2
ZWA2023Z,20231129,1143,553.75,553.75,553.75,553.75,0,2
ZWA2023Z,20231129,1144,554.00,554.00,554.00,554.00,1,5
ZWA2023Z,20231129,1146,554.75,554.75,554.50,554.50,2,12
ZWA2023Z,20231129,1147,555.00,555.50,554.75,555.25,5,8
ZWA2023Z,20231129,1148,555.25,555.75,554.75,554.75,6,7
ZWA2023Z,20231129,1149,554.75,555.00,554.75,554.75,2,5
ZWA2023Z,20231129,1150,555.25,556.25,555.25,555.75,10,13
ZWA2023Z,20231129,1151,556.00,556.50,555.75,556.50,5,10
ZWA2023Z,20231129,1152,556.75,556.75,556.25,556.25,5,7
ZWA2023Z,20231129,1153,556.75,558.00,556.75,558.00,7,13
ZWA2023Z,20231129,1154,558.75,558.75,558.75,558.75,1,3
ZWA2023Z,20231129,1155,559.00,559.00,558.25,558.25,2,7
ZWA2023Z,20231129,1156,558.50,559.00,558.50,559.00,4,14
ZWA2023Z,20231129,1157,559.00,559.00,558.00,558.00,2,30
ZWA2023Z,20231129,1158,558.00,558.00,558.00,558.00,0,21
ZWA2023Z,20231129,1159,558.00,558.00,557.50,557.50,3,63
ZWA2023Z,20231129,1200,558.00,558.00,558.00,558.00,1,56
ZWA2023Z,20231129,1201,557.25,557.25,557.25,557.25,1,13
ZWA2023Z,20231129,1202,557.00,557.00,557.00,557.00,1,1
ZWA2023Z,20231129,1203,557.00,557.25,557.00,557.25,1,4
ZWA2023Z,20231129,1204,557.25,557.25,557.00,557.00,1,5
ZWA2023Z,20231129,1205,557.00,557.00,557.00,557.00,0,1
ZWA2023Z,20231129,1206,557.25,557.25,557.00,557.00,2,2
ZWA2023Z,20231129,1207,557.25,557.25,557.00,557.00,2,4
ZWA2023Z,20231129,1208,557.00,557.00,557.00,557.00,0,2
ZWA2023Z,20231129,1210,556.75,556.75,556.75,556.75,1,1
ZWA2023Z,20231129,1211,557.00,557.00,556.25,556.25,3,3
ZWA2023Z,20231129,1213,556.25,556.25,556.25,556.25,0,1
ZWA2023Z,20231129,1216,556.75,556.75,555.50,555.50,9,139
ZWA2023Z,20231129,1217,555.75,556.25,555.75,556.25,2,5
ZWA2023Z,20231129,1220,556.25,556.50,556.25,556.50,1,15
ZWA2023Z,20231129,1222,557.25,557.25,557.00,557.00,2,15
ZWA2023Z,20231129,1223,557.00,557.00,557.00,557.00,0,7
ZWA2023Z,20231129,1224,556.50,556.50,556.50,556.50,1,15
ZWA2023Z,20231129,1225,557.00,557.00,557.00,557.00,1,2
ZWA2023Z,20231129,1229,555.75,555.75,555.75,555.75,1,1
ZWA2023Z,20231129,1232,555.75,555.75,555.75,555.75,0,1
ZWA2023Z,20231129,1233,555.50,555.50,555.50,555.50,1,1
ZWA2023Z,20231129,1236,555.75,555.75,555.50,555.50,2,2
ZWA2023Z,20231129,1237,556.00,556.00,555.75,555.75,2,7
ZWA2023Z,20231129,1239,556.25,556.25,556.25,556.25,1,1
ZWA2023Z,20231129,1240,556.25,556.25,556.25,556.25,0,8
ZWA2023Z,20231129,1241,557.00,557.00,556.00,556.00,5,19
ZWA2023Z,20231129,1243,556.00,556.00,556.00,556.00,0,1
ZWA2023Z,20231129,1244,556.00,556.25,556.00,556.25,1,3
ZWA2023Z,20231129,1247,556.00,556.00,556.00,556.00,1,5
ZWA2023Z,20231129,1248,556.00,556.00,556.00,556.00,0,1
ZWA2023Z,20231129,1249,556.25,557.00,556.25,557.00,4,9
ZWA2023Z,20231129,1251,556.50,556.50,556.50,556.50,1,2
ZWA2023Z,20231129,1253,557.75,557.75,557.50,557.75,3,3
ZWA2023Z,20231129,1259,556.25,556.50,556.00,556.00,3,3
ZWA2023Z,20231129,1302,554.75,554.75,554.75,554.75,1,1
ZWA2023Z,20231129,1303,555.50,555.50,555.50,555.50,1,1
ZWA2023Z,20231129,1304,555.00,555.00,555.00,555.00,1,5
ZWA2023Z,20231129,1308,556.00,556.00,556.00,556.00,1,1
ZWA2023Z,20231129,1310,555.25,555.50,555.25,555.50,2,3
ZWA2023Z,20231129,1313,556.00,556.25,556.00,556.00,5,38
ZWA2023Z,20231129,1314,556.00,556.00,555.75,556.00,2,36
ZWA2023Z,20231129,1315,556.50,556.50,556.25,556.25,2,6
ZWA2023Z,20231129,1316,556.25,556.25,556.25,556.25,0,27
ZWA2023Z,20231129,1317,556.00,556.25,555.50,555.50,5,51
ZWA2023Z,20231129,1319,556.00,556.25,556.00,556.25,2,29
ZWA2023Z,20231129,1900,557.50,557.50,556.75,556.75,2,5
ZWA2023Z,20231129,1901,557.00,558.00,556.50,558.00,10,98
ZWA2023Z,20231129,1902,557.25,557.50,557.00,557.00,4,44
ZWA2023Z,20231129,1903,557.50,557.75,557.50,557.75,2,40
ZWA2023Z,20231129,1904,558.50,558.75,558.50,558.75,2,20
ZWA2023Z,20231129,2019,558.75,558.75,558.75,558.75,0,1
ZWA2023Z,20231129,2036,560.00,560.00,560.00,560.00,1,2
ZWA2023Z,20231129,2349,558.75,558.75,558.75,558.75,1,1
ZWA2023Z,20231130,0136,558.00,558.00,558.00,558.00,1,4
ZWA2023Z,20231130,0715,556.00,556.00,555.50,555.75,6,10
ZWA2023Z,20231130,0728,555.75,555.75,555.75,555.75,0,2
ZWA2023Z,20231130,0736,555.75,555.75,555.75,555.75,0,1
ZWA2023Z,20231130,0743,555.75,555.75,555.75,555.75,0,1
ZWA2023Z,20231130,0835,558.50,558.50,558.50,558.50,1,2
ZWA2023Z,20231130,0842,560.00,560.00,560.00,560.00,1,1
ZWA2023Z,20231130,0846,562.50,562.50,562.50,562.50,1,1
ZWA2023Z,20231130,0853,562.50,562.50,562.50,562.50,0,2
ZWA2023Z,20231130,0856,561.75,561.75,561.75,561.75,1,1
ZWA2023Z,20231130,0857,563.25,563.25,563.25,563.25,1,1
ZWA2023Z,20231130,0914,563.75,563.75,563.50,563.50,2,10
ZWA2023Z,20231130,0916,562.00,562.50,562.00,562.50,4,10
ZWA2023Z,20231130,0919,563.25,563.25,563.25,563.25,1,2
ZWA2023Z,20231130,0920,563.25,563.25,563.25,563.25,0,20
ZWA2023Z,20231130,0921,563.25,563.25,563.25,563.25,0,30
ZWA2023Z,20231130,0922,563.25,563.75,563.25,563.75,1,83
ZWA2023Z,20231130,0923,563.75,563.75,563.75,563.75,0,1
ZWA2023Z,20231130,0924,563.75,563.75,563.75,563.75,0,49
ZWA2023Z,20231130,0925,563.50,563.50,563.50,563.50,1,1
ZWA2023Z,20231130,0926,563.50,563.50,563.50,563.50,0,2
ZWA2023Z,20231130,0949,562.00,562.00,562.00,562.00,1,1
ZWA2023Z,20231130,0954,563.00,563.00,563.00,563.00,1,1
ZWA2023Z,20231130,0955,562.50,562.50,562.50,562.50,1,15
ZWA2023Z,20231130,0959,564.25,564.25,564.25,564.25,1,7
ZWA2023Z,20231130,1015,565.50,565.50,565.50,565.50,1,1
ZWA2023Z,20231130,1038,565.75,565.75,565.75,565.75,1,2
ZWA2023Z,20231130,1314,570.25,570.25,570.25,570.25,1,3
ZWA2023Z,20231130,1900,569.25,569.25,569.25,569.25,1,1
ZWA2023Z,20231201,0911,570.00,570.00,569.75,569.75,2,15
ZWA2023Z,20231201,1126,577.50,577.50,577.50,577.50,1,2
ZWA2023Z,20231201,1314,577.00,577.00,577.00,577.00,1,0
ZWA2023Z,20231204,0842,583.00,583.00,583.00,583.00,1,1
ZWA2023Z,20231204,1314,595.75,595.75,595.75,595.75,1,0
ZWA2023Z,20231205,0255,601.00,601.00,601.00,601.00,1,2
ZWA2023Z,20231205,0406,597.75,597.75,597.75,597.75,1,3
ZWA2023Z,20231205,0425,597.75,598.00,597.75,598.00,1,10
ZWA2023Z,20231205,0830,600.75,601.00,600.75,600.75,3,5
ZWA2023Z,20231205,0845,603.25,603.25,603.25,603.25,1,1
ZWA2023Z,20231205,0900,610.00,610.00,610.00,610.00,1,1
ZWA2023Z,20231205,0912,609.50,609.50,609.50,609.50,1,7
ZWA2023Z,20231205,0916,610.00,610.00,610.00,610.00,1,3
ZWA2023Z,20231205,0925,606.00,606.00,606.00,606.00,1,1
ZWA2023Z,20231205,0926,606.25,606.25,606.25,606.25,1,1
ZWA2023Z,20231205,1237,616.00,616.00,616.00,616.00,1,1
ZWA2023Z,20231205,1238,617.00,617.00,617.00,617.00,1,2
ZWA2023Z,20231205,1239,619.25,619.25,619.25,619.25,1,2
ZWA2023Z,20231205,1248,615.75,615.75,615.75,615.75,1,1
ZWA2023Z,20231205,1314,620.75,620.75,620.75,620.75,1,0
ZWA2023Z,20231206,0709,625.75,625.75,625.75,625.75,1,2
ZWA2023Z,20231206,0830,630.00,630.00,630.00,630.00,1,3
ZWA2023Z,20231206,0834,634.00,634.00,634.00,634.00,1,1
ZWA2023Z,20231206,0841,632.00,632.00,632.00,632.00,1,2
ZWA2023Z,20231206,0856,625.50,625.50,625.50,625.50,1,1
ZWA2023Z,20231206,0906,626.00,626.00,626.00,626.00,1,1
ZWA2023Z,20231206,0920,621.75,621.75,621.75,621.75,1,1
ZWA2023Z,20231206,1314,615.75,615.75,615.75,615.75,1,0
ZWA2023Z,20231207,1050,622.75,622.75,622.75,622.75,1,2
ZWA2023Z,20231207,1314,626.00,626.00,626.00,626.00,1,0
ZWA2023Z,20231208,1003,618.75,619.00,618.75,619.00,2,4
ZWA2023Z,20231208,1017,618.00,618.00,618.00,618.00,1,1
ZWA2023Z,20231208,1018,618.25,618.25,618.25,618.25,1,1
ZWA2023Z,20231208,1021,618.50,618.50,618.50,618.50,1,1
ZWA2023Z,20231208,1314,615.00,615.00,615.00,615.00,1,0
ZWA2023Z,20231211,1314,591.25,591.25,591.25,591.25,1,0
ZWA2023Z,20231212,1314,607.00,607.00,607.00,607.00,1,0
ZWA2023Z,20231213,1314,585.25,585.25,585.25,585.25,1,0
ZWA2023Z,20231214,1201,594.00,594.00,594.00,594.00,1,0